追加

(株)岐阜造園

1438(名証2部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/41,3901,4201,3161,4201,0001,420
2020/8/31,4251,4251,3601,3601,4001,360
2020/7/311,4261,4261,4261,4262001,426
2020/7/301,3671,3671,3671,3676001,367
2020/7/291,3721,3721,3721,3721001,372
2020/7/281,4481,4501,3901,3902,7001,390
2020/7/201,4501,4501,4501,4502001,450
2020/7/171,4501,4801,4501,4501,0001,450
2020/7/161,4501,4751,4501,4501,0001,450
2020/7/151,4001,4001,4001,4001001,400
2020/7/141,4201,4391,4001,4007001,400
2020/7/131,3901,3901,3901,3901001,390
2020/7/101,3801,3801,3801,3802001,380
2020/7/91,4271,4851,3901,4001,4001,400
2020/7/81,4851,4851,3971,3974001,397
2020/7/31,4851,4851,4851,4851001,485
2020/7/11,4831,4901,4831,4901,0001,490
2020/6/291,3901,4901,3841,4901,3001,490
2020/6/261,4801,4801,4801,4802001,480
2020/6/241,4241,4241,4001,4004001,400

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す