追加

ベステラ(株)

1433(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/2/211,1021,1091,0921,09316,3001,093
2020/2/201,1291,1391,1061,11027,5001,110
2020/2/191,0941,1351,0941,12427,0001,124
2020/2/181,1301,1341,0971,09835,4001,098
2020/2/171,1541,1541,1301,13229,2001,132
2020/2/141,1731,1731,1531,15516,3001,155
2020/2/131,1861,1871,1721,17312,7001,173
2020/2/121,1771,1921,1721,18124,5001,181
2020/2/101,1681,1801,1581,17226,8001,172
2020/2/71,1651,1701,1511,16826,6001,168
2020/2/61,1631,1791,1551,15534,4001,155
2020/2/51,1601,1751,1531,16341,5001,163
2020/2/41,1711,1711,1571,16024,8001,160
2020/2/31,1691,1881,1571,17229,7001,172
2020/1/311,1971,2171,1911,19132,4001,191
2020/1/301,2011,2161,1861,195129,4001,195
2020/1/291,2381,2471,2251,226226,6001,226
2020/1/281,2361,2401,2301,23859,1001,238
2020/1/271,2451,2451,2361,24253,5001,242
2020/1/241,2571,2571,2491,25027,7001,250

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す