追加

ベステラ(株)

1433(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2019/5/241,2551,2791,2341,25413,0001,254
2019/5/231,2661,2691,2511,25612,7001,256
2019/5/221,2921,2941,2661,27613,5001,276
2019/5/211,2861,2981,2821,2927,7001,292
2019/5/201,3181,3181,2821,2888,0001,288
2019/5/171,3031,3191,2911,3184,8001,318
2019/5/161,3211,3211,2901,2986,4001,298
2019/5/151,2951,3311,2771,3287,3001,328
2019/5/141,2871,2961,2641,2939,9001,293
2019/5/131,3051,3171,2941,29710,2001,297
2019/5/101,3091,3291,2971,30515,2001,305
2019/5/91,3331,3341,3061,3149,5001,314
2019/5/81,3231,3361,3041,3299,8001,329
2019/5/71,3351,3701,3351,3386,6001,338
2019/4/261,3571,3731,3301,33811,5001,338
2019/4/251,3171,3871,3151,38719,3001,387
2019/4/241,3481,3501,3131,3177,2001,317
2019/4/231,3331,3501,3231,3398,9001,339
2019/4/221,3141,3411,3051,3399,1001,339
2019/4/191,3091,3241,3081,3115,3001,311

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す