追加

タマホーム(株)

1419(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2019/10/171,5811,6801,5611,666902,2001,666
2019/10/161,5181,6001,5181,573793,0001,573
2019/10/151,5151,5181,4401,509950,5001,509
2019/10/111,6081,6151,4711,4931,372,0001,493
2019/10/101,6101,6471,5821,621633,4001,621
2019/10/91,5281,6481,5221,614784,0001,614
2019/10/81,4671,5431,4661,533777,6001,533
2019/10/71,4551,4861,4401,455461,9001,455
2019/10/41,4611,4691,4301,437204,5001,437
2019/10/31,4321,4501,4141,450253,1001,450
2019/10/21,4261,4621,4241,453252,3001,453
2019/10/11,4191,4561,4031,434452,0001,434
2019/9/301,4101,4221,3771,392347,9001,392
2019/9/271,4331,4371,4101,422319,1001,422
2019/9/261,4381,4551,4281,431257,3001,431
2019/9/251,4301,4391,4241,425142,7001,425
2019/9/241,4281,4411,4171,431206,7001,431
2019/9/201,4601,4641,4281,428249,1001,428
2019/9/191,4491,4731,4401,449285,7001,449
2019/9/181,4451,4551,4191,436233,7001,436

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す