追加

タマホーム(株)

1419(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/10/301,3901,4101,3701,375229,1001,375
2020/10/291,3841,4011,3751,391223,5001,391
2020/10/281,4271,4271,4001,414262,0001,414
2020/10/271,4501,4561,4241,438295,8001,438
2020/10/261,4941,5131,4761,476181,7001,476
2020/10/231,4601,4871,4551,480235,3001,480
2020/10/221,5101,5101,4481,459367,5001,459
2020/10/211,5101,5431,5101,519231,0001,519
2020/10/201,4701,5161,4701,496400,7001,496
2020/10/191,4571,4671,4441,467167,6001,467
2020/10/161,4481,4791,4411,457338,6001,457
2020/10/151,4381,4481,4231,448203,9001,448
2020/10/141,4401,4561,4341,441386,6001,441
2020/10/131,4191,4571,3741,431845,4001,431
2020/10/121,4501,4521,4191,449344,6001,449
2020/10/91,4441,4441,4191,443225,1001,443
2020/10/81,4481,4491,4341,439163,7001,439
2020/10/71,4361,4501,4261,440157,3001,440
2020/10/61,4471,4531,4341,447211,8001,447
2020/10/51,4321,4521,4291,440265,3001,440

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す