株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/44,7004,7454,6554,66065,6004,660
2020/8/34,5804,6654,5654,63073,1004,630
2020/7/314,6254,6354,5304,530118,7004,530
2020/7/304,7204,7254,6604,66073,1004,660
2020/7/294,7404,7504,6854,705102,3004,705
2020/7/284,7854,8154,7554,77077,1004,770
2020/7/274,7104,8004,7054,790100,2004,790
2020/7/224,8404,8404,7354,73597,8004,735
2020/7/214,7754,8804,7304,860126,9004,860
2020/7/204,7354,8054,7304,77587,9004,775
2020/7/174,7104,7454,6604,710121,6004,710
2020/7/164,7854,8054,7304,76095,7004,760
2020/7/154,8404,8404,7904,82559,9004,825
2020/7/144,8254,8404,7804,81574,8004,815
2020/7/134,7854,8154,7454,80088,8004,800
2020/7/104,7504,7954,7154,715102,6004,715
2020/7/94,8204,8304,7304,810153,3004,810
2020/7/84,8154,9254,8154,830110,2004,830
2020/7/74,9154,9154,7904,815199,1004,815
2020/7/64,8754,9454,8754,920175,7004,920

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す