株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/11/264,1804,1804,0704,105414,7004,105
2020/11/254,1854,2004,0504,110565,3004,110
2020/11/244,0654,2404,0154,210899,4004,210
2020/11/203,8903,9703,8553,960298,1003,960
2020/11/193,8953,9203,7803,900452,6003,900
2020/11/184,0904,0953,9553,965646,5003,965
2020/11/174,0004,0903,8754,060708,0004,060
2020/11/164,0754,1203,9153,980865,5003,980
2020/11/133,8203,9453,7453,935519,5003,935
2020/11/123,6853,8453,6203,795630,1003,795
2020/11/113,5153,6903,4053,640480,6003,640
2020/11/103,8103,8203,5503,615783,1003,615
2020/11/93,9004,1253,7203,8201,479,4003,820
2020/11/63,5953,7453,4703,695718,6003,695
2020/11/53,5003,6703,4203,510880,6003,510
2020/11/43,6253,6503,1803,225837,4003,225
2020/11/23,5503,6953,5203,555549,5003,555
2020/10/303,5003,5853,4253,565445,1003,565
2020/10/293,5503,5953,4153,530463,1003,530
2020/10/283,4203,6203,3453,615585,6003,615

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す