株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/72,4842,5192,4212,434158,4002,434
2020/8/62,4952,5402,4322,525158,5002,525
2020/8/52,5002,5072,4402,462168,2002,462
2020/8/42,4992,5822,4602,545220,1002,545
2020/8/32,4952,4992,3842,474172,8002,474
2020/7/312,4542,5202,4142,451264,2002,451
2020/7/302,3302,4672,3302,412334,6002,412
2020/7/292,2662,3432,2662,312203,8002,312
2020/7/282,2552,3002,2302,254140,3002,254
2020/7/272,2402,3382,1972,255127,8002,255
2020/7/222,3062,3692,2602,270162,6002,270
2020/7/212,2882,3402,2222,306227,7002,306
2020/7/202,2872,3492,2602,283132,3002,283
2020/7/172,2592,3872,2592,308349,7002,308
2020/7/162,1442,2972,0942,255466,1002,255
2020/7/152,0792,1122,0232,044189,9002,044
2020/7/142,1462,1481,9752,014288,5002,014
2020/7/132,1982,2172,1242,153178,5002,153
2020/7/102,2252,2252,1642,177148,5002,177
2020/7/92,1722,2332,1642,216172,4002,216

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す