株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/10/291,6631,6901,6601,690901,690
2020/10/281,6911,6911,6771,677701,677
2020/10/271,6921,6981,6921,6923001,692
2020/10/261,7061,7071,6951,6951501,695
2020/10/231,7051,7091,7031,7083101,708
2020/10/221,7051,7101,7011,7011301,701
2020/10/211,7111,7131,7061,7061701,706
2020/10/201,7241,7261,7091,7092601,709
2020/10/191,7121,7261,7121,7263001,726
2020/10/161,7421,7421,7201,7203101,720
2020/10/151,7501,7501,7471,747401,747
2020/10/141,7591,7591,7531,758601,758
2020/10/131,7591,7591,7531,753701,753
2020/10/121,7591,7611,7531,7581101,758
2020/10/91,7761,7761,7581,7582201,758
2020/10/81,7851,7851,7701,7733101,773
2020/10/71,7831,7901,7761,7902201,790
2020/10/61,7781,7811,7701,7816201,781
2020/10/51,7681,7751,7681,7752401,775
2020/10/21,7641,7801,7441,7467901,746

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す