株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/11/3037,21037,21037,21037,210337,210
2021/11/2936,65037,07036,65036,6507136,650
2021/11/2637,70037,70036,90037,3506037,350
2021/11/2537,95037,95037,60037,6001437,600
2021/11/2438,35038,35037,45037,4508137,450
2021/11/2237,90037,95037,20037,9501537,950
2021/11/1938,00038,05037,35038,050938,050
2021/11/1838,00038,00037,65037,6503337,650
2021/11/1737,80037,95037,80037,950737,950
2021/11/1537,15037,15037,15037,150337,150
2021/11/1237,00037,20036,85037,200637,200
2021/11/1137,25037,25037,25037,250137,250
2021/11/937,55037,55037,30037,300237,300
2021/11/837,55037,55037,40037,4001437,400
2021/11/537,65037,65037,45037,4501637,450
2021/11/437,70037,80037,45037,5003337,500
2021/10/2837,00037,00037,00037,000137,000
2021/10/2637,00037,00037,00037,000137,000
2021/10/2136,50036,50036,50036,500136,500
2021/10/2036,00036,70036,00036,700336,700

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す