株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/9/257,8207,8207,6707,750137,750
2020/9/247,6507,8207,6507,6702357,670
2020/9/237,8507,8507,7107,7601,4717,760
2020/9/188,0308,0307,9107,9809017,980
2020/9/177,9508,1507,8807,8802447,880
2020/9/167,9408,0107,8907,9501997,950
2020/9/158,0108,0107,8107,8509367,850
2020/9/147,9307,9307,7907,8601,4147,860
2020/9/117,7707,7907,6907,7801967,780
2020/9/107,8807,8807,8007,840647,840
2020/9/97,8807,8807,6507,7701147,770
2020/9/87,9407,9807,8407,9604377,960
2020/9/77,9007,9007,7407,840967,840
2020/9/47,9707,9707,7007,7502447,750
2020/9/38,0108,0107,9807,980687,980
2020/9/28,0008,0007,8607,8607637,860
2020/9/17,9308,0607,9108,060558,060
2020/8/317,9807,9907,9307,930877,930
2020/8/287,8607,9507,8607,93057,930
2020/8/277,9507,9507,8507,8601137,860

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す