株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/10/2624,50024,92024,49024,84079,05024,840
2021/10/2523,79024,08023,75024,00067,14624,000
2021/10/2224,00024,64023,88024,290113,02624,290
2021/10/2124,87025,05024,12024,16076,15824,160
2021/10/2025,35025,50025,05025,10075,18325,100
2021/10/1924,82025,14024,79025,03075,96025,030
2021/10/1824,86024,93024,53024,72082,63824,720
2021/10/1524,45024,80024,23024,800104,53024,800
2021/10/1423,48023,99023,41023,950113,77323,950
2021/10/1323,11023,64023,00023,280111,32223,280
2021/10/1223,75023,80023,29023,36082,93623,360
2021/10/1123,00024,01022,86023,830102,32923,830
2021/10/823,23023,56023,07023,140114,01823,140
2021/10/722,51023,06022,41022,530150,27922,530
2021/10/623,08023,37021,88022,270143,53022,270
2021/10/522,89023,03022,15022,760169,50822,760
2021/10/424,88024,88023,63023,840123,25423,840
2021/10/125,21025,46024,21024,380108,46724,380
2021/9/3025,82025,85025,29025,62074,14525,620
2021/9/2925,83025,94025,33025,700111,49025,700

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す