株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/5/1844644742943175,679,628431
2021/5/1743545843545266,209,469452
2021/5/1445045644144375,194,047443
2021/5/13454467453464122,076,313464
2021/5/12426451421443142,112,608443
2021/5/11411431409429122,287,119429
2021/5/1040740939940373,689,652403
2021/5/740941240540843,733,909408
2021/5/641941940640958,398,822409
2021/4/3042042641742349,675,545423
2021/4/2842142341541736,175,756417
2021/4/2741341941341938,318,243419
2021/4/2641742341241538,728,047415
2021/4/2342242741841994,316,133419
2021/4/2242442741441461,054,260414
2021/4/2143243842643582,474,990435
2021/4/2041142141041778,109,156417
2021/4/1940240639840334,268,793403
2021/4/1639840439840125,816,944401
2021/4/1540640639940223,863,171402

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す