追加

マルハニチロ(株)

1333(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/1/212,3532,3832,3362,38385,3002,383
2022/1/202,3602,3972,3602,36597,1002,365
2022/1/192,3812,3982,3602,363119,8002,363
2022/1/182,4502,4502,4032,40484,6002,404
2022/1/172,4232,4442,4192,42877,5002,428
2022/1/142,4232,4272,3882,402174,6002,402
2022/1/132,4522,4522,4322,43998,3002,439
2022/1/122,4252,4652,4232,45892,4002,458
2022/1/112,4182,4292,4012,42566,3002,425
2022/1/72,4232,4452,4072,41091,7002,410
2022/1/62,4522,4562,4152,41692,5002,416
2022/1/52,4432,4592,4262,458123,0002,458
2022/1/42,4142,4372,4022,42495,2002,424
2021/12/302,4102,4212,3962,405102,1002,405
2021/12/292,4032,4252,4032,41880,7002,418
2021/12/282,3552,4002,3532,400138,2002,400
2021/12/272,3592,3612,3392,35281,9002,352
2021/12/242,3662,3742,3562,35666,6002,356
2021/12/232,3792,3862,3662,37168,0002,371
2021/12/222,3782,3822,3602,36855,4002,368

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す