株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/4/164,8804,8904,8704,88520,4904,885
2021/4/154,8104,8304,8004,82077,4104,820
2021/4/144,8404,8404,8254,83510,5604,835
2021/4/134,8154,8354,8104,81527,5804,815
2021/4/124,8704,8704,8404,84017,0604,840
2021/4/94,8804,8854,8704,87514,7804,875
2021/4/84,8554,8704,8354,86010,5804,860
2021/4/74,8754,8804,8504,86027,4504,860
2021/4/64,8454,8754,8454,86514,3604,865
2021/4/54,8654,8754,8504,85013,2504,850
2021/4/24,8504,8654,8454,85020,4504,850
2021/4/14,8154,8354,8054,83525,2804,835
2021/3/314,7354,7554,7204,75518,6004,755
2021/3/304,7854,7954,7704,77011,4904,770
2021/3/294,8404,8404,8104,81021,6104,810
2021/3/264,8104,8154,7904,80026,0704,800
2021/3/254,8004,8204,8004,80514,4804,805
2021/3/244,7754,7954,7704,78017,7904,780
2021/3/234,8204,8204,7954,80513,7004,805
2021/3/224,8254,8304,8054,81526,5204,815

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す