株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/722,96022,97022,74022,860151,26622,860
2020/8/623,01023,12022,89022,940140,95722,940
2020/8/523,02023,10022,90023,040203,01223,040
2020/8/422,95023,14022,94023,110217,90223,110
2020/8/322,52022,75022,45022,700239,65122,700
2020/7/3122,81022,84022,23022,270543,84122,270
2020/7/3023,07023,08022,87022,890180,79522,890
2020/7/2923,11023,12022,91022,950258,54722,950
2020/7/2823,26023,39023,19023,230217,08923,230
2020/7/2723,01023,29022,96023,260145,33223,260
2020/7/2223,36023,41023,28023,300165,72623,300
2020/7/2123,36023,48023,35023,430211,45823,430
2020/7/2023,33023,33023,12023,250140,60923,250
2020/7/1723,35023,41023,19023,230173,94223,230
2020/7/1623,47023,48023,30023,320572,93223,320
2020/7/1523,37023,51023,36023,480326,42723,480
2020/7/1423,15023,22023,09023,140215,82623,140
2020/7/1323,17023,32023,11023,300382,87923,300
2020/7/1023,09023,11022,85022,860198,90622,860
2020/7/923,09023,23023,02023,100198,60123,100

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す