株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/9/2523,73023,77023,66023,70022,01823,700
2020/9/2423,68023,73023,53023,570141,39123,570
2020/9/2323,73023,87023,66023,84027,72623,840
2020/9/1823,83023,89023,79023,84057,36823,840
2020/9/1723,92023,94023,77023,82055,50523,820
2020/9/1623,95024,00023,91023,98015,58223,980
2020/9/1523,95023,99023,86023,95025,63223,950
2020/9/1424,01024,08024,01024,06026,89924,060
2020/9/1123,70023,92023,68023,88049,26923,880
2020/9/1023,71023,75023,63023,75024,94023,750
2020/9/923,44023,55023,38023,53067,46123,530
2020/9/823,70023,78023,64023,78026,81523,780
2020/9/723,65023,71023,59023,60028,26823,600
2020/9/423,58023,77023,57023,690172,66623,690
2020/9/324,09024,10023,93023,960137,99423,960
2020/9/223,77023,79023,67023,76023,47823,760
2020/9/123,60023,70023,54023,63038,68323,630
2020/8/3123,71023,85023,64023,64089,70523,640
2020/8/2823,76023,89023,06023,400472,07423,400
2020/8/2723,82023,86023,67023,70016,09823,700

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す