株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/131,6501,6591,6451,654372,0001,654
2020/8/121,6171,6381,6161,634178,9001,634
2020/8/111,5911,6181,5911,618232,0001,618
2020/8/71,5771,5821,5691,575106,8001,575
2020/8/61,5801,5891,5751,581164,1001,581
2020/8/51,5761,5861,5701,58593,6001,585
2020/8/41,5681,5861,5681,585240,3001,585
2020/8/31,5431,5521,5361,552263,4001,552
2020/7/311,5611,5621,5221,523350,3001,523
2020/7/301,5831,5841,5661,56686,6001,566
2020/7/291,5881,5901,5781,578114,7001,578
2020/7/281,6071,6141,5961,600110,9001,600
2020/7/271,5871,6071,5821,607443,2001,607
2020/7/221,6081,6131,6021,60467,5001,604
2020/7/211,6091,6161,6071,6161,210,6001,616
2020/7/201,6071,6081,5951,60794,9001,607
2020/7/171,6101,6121,5991,601453,7001,601
2020/7/161,6181,6201,6061,607192,0001,607
2020/7/151,6081,6211,6081,619178,2001,619
2020/7/141,5921,5991,5881,59589,7001,595

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す