株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/9/251,6841,6861,6771,683854,8501,683
2020/9/241,6821,6851,6721,6763,018,4901,676
2020/9/231,6891,6961,6801,6923,070,4801,692
2020/9/181,6881,6971,6881,6941,611,1201,694
2020/9/171,6911,6951,6831,6871,218,4901,687
2020/9/161,6881,6971,6861,693976,3501,693
2020/9/151,6941,6941,6831,6881,110,5201,688
2020/9/141,6941,7021,6921,6991,579,4201,699
2020/9/111,6731,6861,6681,6861,439,5701,686
2020/9/101,6641,6741,6611,6736,329,5601,673
2020/9/91,6431,6541,6391,6516,068,8401,651
2020/9/81,6611,6701,6571,6701,057,2701,670
2020/9/71,6591,6671,6541,6581,632,3701,658
2020/9/41,6561,6681,6551,6641,270,1101,664
2020/9/31,6891,6911,6761,6782,271,5201,678
2020/9/21,6701,6721,6631,6721,651,0101,672
2020/9/11,6621,6671,6531,6631,042,0701,663
2020/8/311,6721,6841,6601,6602,768,6901,660
2020/8/281,6681,6861,6381,6508,859,3301,650
2020/8/271,6731,6731,6611,6621,266,8801,662

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す