株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/1/272,0012,0071,9321,937488,1301,937
2022/1/262,0012,0051,9851,99283,9101,992
2022/1/252,0212,0231,9821,998844,6601,998.5
2022/1/242,0112,0362,0042,03484,0602,034
2022/1/212,0152,0332,0002,030554,2002,030.5
2022/1/202,0192,0492,0092,042169,1002,042.5
2022/1/192,0472,0602,0152,022201,5702,022
2022/1/182,0992,1102,0752,084168,9902,084
2022/1/172,0912,1072,0892,09344,3202,093
2022/1/142,0852,0882,0652,083276,3502,083
2022/1/132,1202,1202,1112,11259,5402,112.5
2022/1/122,1072,1292,1052,12699,5902,126
2022/1/112,0982,1002,0752,093781,8402,093
2022/1/72,1142,1232,0862,103588,7002,103.5
2022/1/62,1322,1392,1042,105245,9202,105.5
2022/1/52,1462,1512,1412,146146,8102,146.5
2022/1/42,1242,1402,1112,138173,1502,138
2021/12/302,0962,1072,0852,097159,5302,097
2021/12/292,1062,1162,0982,10593,7802,105.5
2021/12/282,0992,1092,0932,107254,1102,107.5

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す