株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/12/31,8661,8741,8601,86691,7901,866
2020/12/21,8711,8711,8581,86273,6101,862
2020/12/11,8511,8621,8501,857575,1801,857
2020/11/301,8821,8821,8411,841372,7701,841
2020/11/271,8731,8841,8651,877491,3301,877
2020/11/261,8481,8701,8481,867138,8801,867
2020/11/251,8741,8801,8541,855932,9101,855
2020/11/241,8501,8601,8481,849404,2601,849
2020/11/201,8071,8151,8041,813403,7301,813
2020/11/191,8041,8131,7971,813658,3001,813
2020/11/181,8141,8151,8021,808902,0901,808
2020/11/171,8311,8311,8121,821306,5401,821
2020/11/161,8071,8241,8051,821453,0501,821
2020/11/131,8021,8051,7791,791321,5601,791
2020/11/121,8161,8231,8021,813270,8101,813
2020/11/111,8091,8171,8041,816355,3101,816
2020/11/101,8031,8071,7811,788597,1001,788
2020/11/91,7591,7721,7541,768646,2701,768
2020/11/61,7311,7471,7311,743105,9201,743
2020/11/51,7181,7391,7121,734370,1801,734

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す