追加

(株)極洋

1301(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/5/142,9983,0002,9382,94838,5002,948
2021/5/132,9432,9732,9322,93311,4002,933
2021/5/122,9712,9982,9262,95617,3002,956
2021/5/112,9813,0202,9762,98427,0002,984
2021/5/103,0003,0202,9943,00510,3003,005
2021/5/72,9983,0102,9833,00518,8003,005
2021/5/62,9472,9982,9432,98525,7002,985
2021/4/302,9132,9632,9122,92938,4002,929
2021/4/282,9002,9062,8582,87078,2002,870
2021/4/272,9402,9562,8952,89571,6002,895
2021/4/262,9352,9552,9232,93323,9002,933
2021/4/232,9382,9382,9092,92620,6002,926
2021/4/222,9592,9602,9132,92914,3002,929
2021/4/212,9512,9662,9072,92936,3002,929
2021/4/203,0103,0102,9752,97520,1002,975
2021/4/193,0403,0602,9952,99523,6002,995
2021/4/163,0453,0453,0153,01511,6003,015
2021/4/153,0153,0453,0153,02012,3003,020
2021/4/143,0403,0403,0203,02515,1003,025
2021/4/133,0103,0453,0103,02025,2003,020

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す